Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 815.0 | 820.0 | 800.0 | 810.0 | 20.8 Thousand |
| 08 Jul, 2024 | 815.0 | 822.0 | 813.0 | 815.0 | 14.1 Thousand |
| 05 Jul, 2024 | 826.0 | 826.0 | 816.0 | 818.0 | 8500.00 |
| 04 Jul, 2024 | 829.0 | 832.0 | 826.0 | 826.0 | 10.9 Thousand |
| 03 Jul, 2024 | 827.0 | 833.0 | 825.0 | 828.0 | 12.9 Thousand |
| 02 Jul, 2024 | 837.0 | 837.0 | 823.0 | 824.0 | 16.5 Thousand |
| 01 Jul, 2024 | 836.0 | 837.0 | 830.0 | 833.0 | 10.4 Thousand |
| 28 Jun, 2024 | 844.0 | 844.0 | 836.0 | 841.0 | 11.3 Thousand |
| 27 Jun, 2024 | 829.0 | 846.0 | 826.0 | 836.0 | 25 Thousand |
| 26 Jun, 2024 | 831.0 | 831.0 | 826.0 | 829.0 | 8200.00 |
300693
7682
JKN
USNZY
4912
CSTE