Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 664.0 | 696.0 | 658.0 | 688.0 | 26.3 Thousand |
| 06 Aug, 2024 | 652.0 | 694.0 | 652.0 | 674.0 | 99.5 Thousand |
| 05 Aug, 2024 | 702.0 | 705.0 | 633.0 | 656.0 | 89.6 Thousand |
| 02 Aug, 2024 | 750.0 | 765.0 | 730.0 | 732.0 | 52.7 Thousand |
| 01 Aug, 2024 | 797.0 | 797.0 | 761.0 | 776.0 | 39.8 Thousand |
| 31 Jul, 2024 | 780.0 | 800.0 | 778.0 | 800.0 | 17 Thousand |
| 30 Jul, 2024 | 804.0 | 804.0 | 766.0 | 766.0 | 73.3 Thousand |
| 29 Jul, 2024 | 799.0 | 804.0 | 791.0 | 804.0 | 20 Thousand |
| 26 Jul, 2024 | 799.0 | 799.0 | 788.0 | 797.0 | 23.5 Thousand |
| 25 Jul, 2024 | 794.0 | 797.0 | 784.0 | 795.0 | 17.2 Thousand |
300693
7682
JKN
USNZY
4912
CSTE