Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 762.0 762.0 751.0 753.0 20 Thousand
29 Mar, 2024 762.0 769.0 754.0 762.0 18.9 Thousand
28 Mar, 2024 771.0 779.0 755.0 757.0 19.5 Thousand
27 Mar, 2024 787.0 798.0 787.0 790.0 22.4 Thousand
26 Mar, 2024 786.0 791.0 782.0 787.0 18.9 Thousand
25 Mar, 2024 796.0 798.0 785.0 787.0 27 Thousand
22 Mar, 2024 806.0 806.0 792.0 798.0 21.2 Thousand
21 Mar, 2024 800.0 805.0 795.0 800.0 22 Thousand
19 Mar, 2024 792.0 796.0 785.0 795.0 23.6 Thousand
18 Mar, 2024 792.0 793.0 785.0 793.0 12.5 Thousand