Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 805.0 818.0 803.0 813.0 41.4 Thousand
30 Aug, 2024 799.0 802.0 793.0 802.0 14.8 Thousand
29 Aug, 2024 788.0 804.0 779.0 793.0 35.9 Thousand
28 Aug, 2024 787.0 788.0 782.0 788.0 5900.00
27 Aug, 2024 779.0 790.0 776.0 787.0 8000.00
26 Aug, 2024 784.0 784.0 775.0 780.0 12.1 Thousand
25 Aug, 2024 784.0 784.0 775.0 780.0 12.1 Thousand
23 Aug, 2024 782.0 785.0 777.0 784.0 15.4 Thousand
22 Aug, 2024 782.0 787.0 779.0 782.0 9900.00
21 Aug, 2024 794.0 794.0 777.0 782.0 34.1 Thousand