Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 738.0 743.0 738.0 741.0 4600.00
12 Apr, 2024 739.0 744.0 737.0 741.0 9100.00
11 Apr, 2024 740.0 742.0 735.0 738.0 4800.00
10 Apr, 2024 736.0 744.0 736.0 740.0 52.4 Thousand
09 Apr, 2024 736.0 740.0 731.0 737.0 18.9 Thousand
08 Apr, 2024 743.0 743.0 730.0 737.0 24.4 Thousand
05 Apr, 2024 739.0 740.0 729.0 734.0 9600.00
04 Apr, 2024 742.0 742.0 737.0 742.0 7400.00
03 Apr, 2024 728.0 748.0 726.0 742.0 14.6 Thousand
02 Apr, 2024 751.0 751.0 736.0 739.0 13.5 Thousand