Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 789.0 790.0 778.0 783.0 19.1 Thousand
14 Mar, 2024 774.0 790.0 774.0 789.0 39.1 Thousand
13 Mar, 2024 770.0 778.0 762.0 774.0 20.2 Thousand
12 Mar, 2024 765.0 772.0 754.0 772.0 33.1 Thousand
11 Mar, 2024 758.0 765.0 753.0 761.0 25.6 Thousand
08 Mar, 2024 754.0 761.0 754.0 755.0 14.7 Thousand
07 Mar, 2024 756.0 764.0 753.0 755.0 13.1 Thousand
06 Mar, 2024 743.0 759.0 743.0 756.0 18.2 Thousand
05 Mar, 2024 743.0 751.0 742.0 749.0 7000.00
04 Mar, 2024 752.0 755.0 746.0 747.0 42.5 Thousand