Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 799.0 799.0 790.0 795.0 31.3 Thousand
19 Aug, 2024 801.0 801.0 789.0 794.0 36 Thousand
18 Aug, 2024 801.0 801.0 789.0 794.0 36 Thousand
16 Aug, 2024 801.0 807.0 791.0 798.0 47.7 Thousand
15 Aug, 2024 786.0 801.0 786.0 799.0 55.9 Thousand
14 Aug, 2024 804.0 804.0 767.0 786.0 99.2 Thousand
13 Aug, 2024 750.0 781.0 747.0 781.0 174 Thousand
12 Aug, 2024 750.0 781.0 747.0 781.0 174 Thousand
09 Aug, 2024 681.0 686.0 674.0 681.0 25.4 Thousand
08 Aug, 2024 668.0 685.0 664.0 671.0 141.9 Thousand