Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 731.0 737.0 726.0 728.0 26.9 Thousand
14 Feb, 2024 738.0 743.0 731.0 735.0 46.9 Thousand
13 Feb, 2024 705.0 713.0 702.0 711.0 43.7 Thousand
09 Feb, 2024 706.0 712.0 704.0 704.0 20.3 Thousand
08 Feb, 2024 705.0 714.0 704.0 709.0 17.4 Thousand
07 Feb, 2024 703.0 709.0 702.0 704.0 36.6 Thousand
06 Feb, 2024 707.0 709.0 705.0 709.0 26.1 Thousand
05 Feb, 2024 706.0 715.0 705.0 711.0 21.9 Thousand
02 Feb, 2024 700.0 706.0 698.0 702.0 44.8 Thousand
01 Feb, 2024 702.0 707.0 700.0 700.0 56.4 Thousand