Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 809.0 | 809.0 | 791.0 | 799.0 | 18.6 Thousand |
| 23 Jul, 2024 | 805.0 | 808.0 | 802.0 | 807.0 | 6900.00 |
| 22 Jul, 2024 | 801.0 | 804.0 | 794.0 | 800.0 | 31.7 Thousand |
| 19 Jul, 2024 | 810.0 | 811.0 | 797.0 | 806.0 | 33 Thousand |
| 18 Jul, 2024 | 807.0 | 814.0 | 805.0 | 810.0 | 7200.00 |
| 17 Jul, 2024 | 811.0 | 815.0 | 809.0 | 814.0 | 12.1 Thousand |
| 16 Jul, 2024 | 807.0 | 814.0 | 804.0 | 806.0 | 13.9 Thousand |
| 12 Jul, 2024 | 809.0 | 813.0 | 803.0 | 806.0 | 16.7 Thousand |
| 11 Jul, 2024 | 811.0 | 814.0 | 803.0 | 810.0 | 19.9 Thousand |
| 10 Jul, 2024 | 811.0 | 812.0 | 802.0 | 803.0 | 12 Thousand |
300693
7682
JKN
USNZY
4912
CSTE