Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 751.0 753.0 747.0 753.0 4300.00
10 Oct, 2024 757.0 757.0 745.0 751.0 7400.00
09 Oct, 2024 757.0 757.0 742.0 751.0 17 Thousand
08 Oct, 2024 762.0 762.0 752.0 757.0 18.4 Thousand
07 Oct, 2024 761.0 763.0 757.0 757.0 9200.00
04 Oct, 2024 756.0 757.0 751.0 756.0 6500.00
03 Oct, 2024 763.0 767.0 742.0 756.0 27.1 Thousand
02 Oct, 2024 761.0 761.0 750.0 752.0 7300.00
01 Oct, 2024 754.0 768.0 754.0 761.0 12.3 Thousand
30 Sep, 2024 756.0 760.0 750.0 753.0 9200.00