Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 810.0 818.0 782.0 808.0 55.5 Thousand
15 May, 2024 765.0 834.0 735.0 810.0 211 Thousand
14 May, 2024 755.0 775.0 750.0 765.0 28 Thousand
13 May, 2024 760.0 766.0 752.0 759.0 13.7 Thousand
10 May, 2024 753.0 760.0 747.0 755.0 10.9 Thousand
09 May, 2024 743.0 753.0 741.0 753.0 5800.00
08 May, 2024 746.0 753.0 743.0 743.0 5600.00
07 May, 2024 740.0 748.0 739.0 746.0 8500.00
02 May, 2024 743.0 743.0 737.0 743.0 6800.00
01 May, 2024 740.0 748.0 740.0 746.0 3800.00