Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 741.0 | 743.0 | 735.0 | 740.0 | 30 Thousand |
| 08 Nov, 2024 | 745.0 | 748.0 | 730.0 | 739.0 | 33.7 Thousand |
| 07 Nov, 2024 | 746.0 | 746.0 | 736.0 | 745.0 | 55.3 Thousand |
| 06 Nov, 2024 | 743.0 | 751.0 | 740.0 | 746.0 | 23.3 Thousand |
| 05 Nov, 2024 | 740.0 | 748.0 | 737.0 | 742.0 | 13.1 Thousand |
| 01 Nov, 2024 | 733.0 | 742.0 | 733.0 | 739.0 | 14.6 Thousand |
| 31 Oct, 2024 | 725.0 | 748.0 | 725.0 | 748.0 | 17.3 Thousand |
| 30 Oct, 2024 | 735.0 | 742.0 | 725.0 | 725.0 | 89.7 Thousand |
| 29 Oct, 2024 | 730.0 | 739.0 | 728.0 | 730.0 | 8600.00 |
| 28 Oct, 2024 | 739.0 | 739.0 | 726.0 | 728.0 | 18.6 Thousand |
300693
7682
JKN
USNZY
4912
CSTE