Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 834.0 834.0 825.0 829.0 3700.00
12 Jun, 2024 829.0 834.0 825.0 832.0 10.3 Thousand
11 Jun, 2024 829.0 832.0 825.0 825.0 14.5 Thousand
10 Jun, 2024 827.0 834.0 824.0 828.0 33.7 Thousand
07 Jun, 2024 813.0 816.0 806.0 816.0 12.3 Thousand
06 Jun, 2024 826.0 826.0 805.0 812.0 22.7 Thousand
05 Jun, 2024 830.0 830.0 817.0 821.0 9800.00
04 Jun, 2024 833.0 833.0 826.0 828.0 3500.00
03 Jun, 2024 828.0 834.0 819.0 833.0 15.6 Thousand
31 May, 2024 816.0 833.0 813.0 833.0 10.4 Thousand