Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 762.0 | 765.0 | 732.0 | 762.0 | 20.8 Thousand |
| 26 Sep, 2024 | 775.0 | 775.0 | 758.0 | 765.0 | 22 Thousand |
| 25 Sep, 2024 | 770.0 | 770.0 | 757.0 | 766.0 | 13.4 Thousand |
| 24 Sep, 2024 | 769.0 | 773.0 | 765.0 | 772.0 | 6800.00 |
| 20 Sep, 2024 | 776.0 | 776.0 | 758.0 | 766.0 | 16.4 Thousand |
| 19 Sep, 2024 | 766.0 | 770.0 | 759.0 | 770.0 | 7500.00 |
| 18 Sep, 2024 | 763.0 | 765.0 | 756.0 | 762.0 | 11.4 Thousand |
| 17 Sep, 2024 | 754.0 | 754.0 | 743.0 | 752.0 | 12.2 Thousand |
| 13 Sep, 2024 | 746.0 | 756.0 | 744.0 | 753.0 | 12.2 Thousand |
| 12 Sep, 2024 | 749.0 | 752.0 | 734.0 | 739.0 | 31.1 Thousand |
300693
7682
JKN
USNZY
4912
CSTE