Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 732.0 745.0 732.0 740.0 16.6 Thousand
26 Apr, 2024 750.0 760.0 732.0 732.0 78.7 Thousand
25 Apr, 2024 741.0 746.0 729.0 741.0 12.6 Thousand
24 Apr, 2024 739.0 747.0 739.0 741.0 6400.00
23 Apr, 2024 743.0 743.0 736.0 739.0 10.9 Thousand
22 Apr, 2024 736.0 743.0 735.0 740.0 6700.00
19 Apr, 2024 737.0 738.0 721.0 730.0 9700.00
18 Apr, 2024 728.0 742.0 725.0 737.0 14.3 Thousand
17 Apr, 2024 730.0 730.0 722.0 726.0 10.6 Thousand
16 Apr, 2024 741.0 741.0 728.0 731.0 13.3 Thousand