Dynic Corporation (3551.T)

JPY 739.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 740.0 745.0 737.0 742.0 17.4 Thousand
20 Dec, 2024 738.0 741.0 736.0 736.0 12 Thousand
19 Dec, 2024 730.0 736.0 727.0 735.0 39.3 Thousand
18 Dec, 2024 732.0 734.0 730.0 730.0 5400.00
17 Dec, 2024 728.0 735.0 723.0 735.0 12.3 Thousand
16 Dec, 2024 732.0 738.0 722.0 728.0 19.6 Thousand
13 Dec, 2024 736.0 740.0 728.0 731.0 13 Thousand
12 Dec, 2024 739.0 740.0 733.0 737.0 20.8 Thousand
11 Dec, 2024 738.0 738.0 730.0 738.0 15.1 Thousand
10 Dec, 2024 736.0 740.0 735.0 738.0 7300.00