Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 799.0 799.0 788.0 797.0 23.5 Thousand
25 Jul, 2024 794.0 797.0 784.0 795.0 17.2 Thousand
24 Jul, 2024 809.0 809.0 791.0 799.0 18.6 Thousand
23 Jul, 2024 805.0 808.0 802.0 807.0 6900.00
22 Jul, 2024 801.0 804.0 794.0 800.0 31.7 Thousand
19 Jul, 2024 810.0 811.0 797.0 806.0 33 Thousand
18 Jul, 2024 807.0 814.0 805.0 810.0 7200.00
17 Jul, 2024 811.0 815.0 809.0 814.0 12.1 Thousand
16 Jul, 2024 807.0 814.0 804.0 806.0 13.9 Thousand
12 Jul, 2024 809.0 813.0 803.0 806.0 16.7 Thousand