Dynic Corporation (3551.T)
JPY 739.0
(0.68%)
JPY 739.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 750.0 | 754.0 | 745.0 | 750.0 | 13.5 Thousand |
| 06 Feb, 2025 | 752.0 | 754.0 | 750.0 | 750.0 | 3200.00 |
| 05 Feb, 2025 | 748.0 | 754.0 | 748.0 | 750.0 | 5700.00 |
| 04 Feb, 2025 | 750.0 | 753.0 | 746.0 | 746.0 | 13 Thousand |
| 03 Feb, 2025 | 747.0 | 750.0 | 742.0 | 749.0 | 18.7 Thousand |
| 31 Jan, 2025 | 744.0 | 762.0 | 743.0 | 746.0 | 25.1 Thousand |
| 30 Jan, 2025 | 752.0 | 760.0 | 734.0 | 734.0 | 155 Thousand |
| 29 Jan, 2025 | 754.0 | 759.0 | 751.0 | 754.0 | 12.2 Thousand |
| 28 Jan, 2025 | 754.0 | 755.0 | 749.0 | 754.0 | 12.4 Thousand |
| 27 Jan, 2025 | 755.0 | 757.0 | 752.0 | 753.0 | 16.4 Thousand |
300693
7682
JKN
USNZY
4912
CSTE