Dynic Corporation (3551.T)

JPY 732.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 813.0 813.0 802.0 802.0 45.1 Thousand
02 Sep, 2024 805.0 818.0 803.0 813.0 41.4 Thousand
01 Sep, 2024 805.0 818.0 803.0 813.0 41.4 Thousand
30 Aug, 2024 799.0 802.0 793.0 802.0 14.8 Thousand
29 Aug, 2024 788.0 804.0 779.0 793.0 35.9 Thousand
28 Aug, 2024 787.0 788.0 782.0 788.0 35.9 Thousand
27 Aug, 2024 779.0 790.0 776.0 787.0 8000.00
26 Aug, 2024 784.0 784.0 775.0 780.0 12.1 Thousand
25 Aug, 2024 784.0 784.0 775.0 780.0 12.1 Thousand
23 Aug, 2024 782.0 785.0 777.0 784.0 15.4 Thousand