Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1873.0 | 1894.0 | 1860.0 | 1868.0 | 4300.00 |
| 20 Feb, 2025 | 1873.0 | 1887.0 | 1873.0 | 1874.0 | 2900.00 |
| 19 Feb, 2025 | 1890.0 | 1890.0 | 1865.0 | 1884.0 | 2000.00 |
| 18 Feb, 2025 | 1885.0 | 1900.0 | 1879.0 | 1896.0 | 4200.00 |
| 17 Feb, 2025 | 1840.0 | 1888.0 | 1833.0 | 1888.0 | 6000.00 |
| 14 Feb, 2025 | 1833.0 | 1850.0 | 1833.0 | 1840.0 | 3400.00 |
| 13 Feb, 2025 | 1823.0 | 1849.0 | 1823.0 | 1833.0 | 4900.00 |
| 12 Feb, 2025 | 1818.0 | 1835.0 | 1809.0 | 1834.0 | 3900.00 |
| 10 Feb, 2025 | 1826.0 | 1835.0 | 1812.0 | 1816.0 | 6600.00 |
| 07 Feb, 2025 | 1845.0 | 1845.0 | 1820.0 | 1828.0 | 7000.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860