Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1664.0 1680.0 1664.0 1680.0 600.00
24 Sep, 2024 1662.0 1674.0 1662.0 1664.0 2000.00
20 Sep, 2024 1657.0 1662.0 1643.0 1662.0 4700.00
19 Sep, 2024 1664.0 1664.0 1641.0 1642.0 800.00
18 Sep, 2024 1661.0 1661.0 1630.0 1655.0 1400.00
17 Sep, 2024 1634.0 1646.0 1631.0 1646.0 1200.00
13 Sep, 2024 1599.0 1719.0 1599.0 1631.0 9400.00
12 Sep, 2024 1627.0 1635.0 1587.0 1604.0 2400.00
11 Sep, 2024 1616.0 1616.0 1583.0 1587.0 4500.00
10 Sep, 2024 1620.0 1625.0 1615.0 1615.0 2200.00