Ichikawa Co., Ltd. (3513.T)

JPY 1710.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1701.0 1710.0 1680.0 1710.0 3700.00
14 Apr, 2025 1700.0 1708.0 1691.0 1708.0 2100.00
11 Apr, 2025 1733.0 1733.0 1666.0 1676.0 8700.00
10 Apr, 2025 1839.0 1839.0 1690.0 1750.0 3900.00
09 Apr, 2025 1695.0 1785.0 1630.0 1728.0 10.4 Thousand
08 Apr, 2025 1697.0 1745.0 1608.0 1700.0 17.3 Thousand
07 Apr, 2025 1600.0 1647.0 1580.0 1587.0 13.9 Thousand
04 Apr, 2025 1823.0 1926.0 1690.0 1736.0 14.8 Thousand
03 Apr, 2025 1829.0 1887.0 1829.0 1873.0 6500.00
02 Apr, 2025 1894.0 1907.0 1881.0 1901.0 3600.00