Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1675.0 | 1675.0 | 1675.0 | 1675.0 | 100.00 |
| 19 Jun, 2025 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | 600.00 |
| 18 Jun, 2025 | 1678.0 | 1678.0 | 1678.0 | 1678.0 | 200.00 |
| 17 Jun, 2025 | 1695.0 | 1695.0 | 1679.0 | 1679.0 | 800.00 |
| 16 Jun, 2025 | 1689.0 | 1689.0 | 1689.0 | 1689.0 | 100.00 |
| 13 Jun, 2025 | 1695.0 | 1696.0 | 1671.0 | 1696.0 | 1500.00 |
| 12 Jun, 2025 | 1708.0 | 1723.0 | 1696.0 | 1699.0 | 1300.00 |
| 11 Jun, 2025 | 1699.0 | 1705.0 | 1691.0 | 1704.0 | 1300.00 |
| 10 Jun, 2025 | 1740.0 | 1740.0 | 1693.0 | 1699.0 | 2600.00 |
| 09 Jun, 2025 | 1705.0 | 1711.0 | 1697.0 | 1706.0 | 4800.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860