Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1716.0 | 1716.0 | 1701.0 | 1705.0 | 400.00 |
| 05 Jun, 2025 | 1694.0 | 1727.0 | 1690.0 | 1716.0 | 7000.00 |
| 04 Jun, 2025 | 1682.0 | 1700.0 | 1675.0 | 1700.0 | 4600.00 |
| 03 Jun, 2025 | 1678.0 | 1678.0 | 1667.0 | 1678.0 | 2700.00 |
| 02 Jun, 2025 | 1674.0 | 1675.0 | 1666.0 | 1675.0 | 1100.00 |
| 30 May, 2025 | 1671.0 | 1676.0 | 1667.0 | 1672.0 | 1500.00 |
| 29 May, 2025 | 1671.0 | 1674.0 | 1631.0 | 1670.0 | 4800.00 |
| 28 May, 2025 | 1673.0 | 1682.0 | 1668.0 | 1680.0 | 2200.00 |
| 27 May, 2025 | 1666.0 | 1670.0 | 1659.0 | 1669.0 | 1200.00 |
| 26 May, 2025 | 1666.0 | 1672.0 | 1655.0 | 1666.0 | 2700.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860