Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1635.0 1676.0 1635.0 1649.0 4300.00
26 Dec, 2024 1594.0 1651.0 1589.0 1621.0 12.6 Thousand
25 Dec, 2024 1588.0 1592.0 1572.0 1587.0 4800.00
24 Dec, 2024 1575.0 1593.0 1575.0 1575.0 2600.00
23 Dec, 2024 1577.0 1578.0 1566.0 1574.0 1600.00
20 Dec, 2024 1572.0 1578.0 1561.0 1570.0 7700.00
19 Dec, 2024 1579.0 1582.0 1571.0 1572.0 1400.00
18 Dec, 2024 1571.0 1593.0 1571.0 1579.0 2500.00
17 Dec, 2024 1597.0 1597.0 1560.0 1560.0 8700.00
16 Dec, 2024 1552.0 1600.0 1552.0 1597.0 11.8 Thousand