Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1800.0 | 1812.0 | 1792.0 | 1804.0 | 1000.00 |
| 08 May, 2025 | 1797.0 | 1800.0 | 1790.0 | 1790.0 | 1000.00 |
| 07 May, 2025 | 1793.0 | 1800.0 | 1790.0 | 1797.0 | 2500.00 |
| 02 May, 2025 | 1779.0 | 1802.0 | 1757.0 | 1793.0 | 5700.00 |
| 01 May, 2025 | 1814.0 | 1819.0 | 1773.0 | 1802.0 | 3500.00 |
| 30 Apr, 2025 | 1790.0 | 1812.0 | 1790.0 | 1812.0 | 1800.00 |
| 28 Apr, 2025 | 1791.0 | 1796.0 | 1790.0 | 1790.0 | 2900.00 |
| 25 Apr, 2025 | 1736.0 | 1751.0 | 1736.0 | 1751.0 | 1000.00 |
| 24 Apr, 2025 | 1718.0 | 1763.0 | 1718.0 | 1736.0 | 5300.00 |
| 23 Apr, 2025 | 1730.0 | 1742.0 | 1715.0 | 1716.0 | 2700.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860