Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1551.0 1552.0 1548.0 1551.0 3000.00
12 Dec, 2024 1548.0 1552.0 1548.0 1551.0 2000.00
11 Dec, 2024 1545.0 1549.0 1542.0 1545.0 2300.00
10 Dec, 2024 1548.0 1550.0 1543.0 1545.0 9000.00
09 Dec, 2024 1549.0 1550.0 1540.0 1541.0 7600.00
06 Dec, 2024 1548.0 1548.0 1537.0 1548.0 5600.00
05 Dec, 2024 1547.0 1547.0 1534.0 1536.0 3000.00
04 Dec, 2024 1535.0 1548.0 1534.0 1548.0 4600.00
03 Dec, 2024 1547.0 1549.0 1535.0 1535.0 4400.00
02 Dec, 2024 1530.0 1553.0 1530.0 1535.0 9200.00