Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1634.0 | 1665.0 | 1634.0 | 1665.0 | 2500.00 |
| 22 May, 2025 | 1627.0 | 1633.0 | 1616.0 | 1633.0 | 12 Thousand |
| 21 May, 2025 | 1661.0 | 1661.0 | 1635.0 | 1651.0 | 7200.00 |
| 20 May, 2025 | 1675.0 | 1689.0 | 1669.0 | 1669.0 | 4600.00 |
| 19 May, 2025 | 1683.0 | 1731.0 | 1670.0 | 1676.0 | 4800.00 |
| 16 May, 2025 | 1650.0 | 1680.0 | 1632.0 | 1653.0 | 15.9 Thousand |
| 15 May, 2025 | 1861.0 | 1866.0 | 1616.0 | 1625.0 | 35.7 Thousand |
| 14 May, 2025 | 1849.0 | 1854.0 | 1830.0 | 1854.0 | 3900.00 |
| 13 May, 2025 | 1833.0 | 1850.0 | 1833.0 | 1840.0 | 5000.00 |
| 12 May, 2025 | 1810.0 | 1823.0 | 1810.0 | 1815.0 | 3800.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860