Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1623.0 1629.0 1600.0 1619.0 5800.00
16 Jan, 2025 1623.0 1647.0 1623.0 1625.0 3500.00
15 Jan, 2025 1663.0 1663.0 1622.0 1623.0 7200.00
14 Jan, 2025 1625.0 1647.0 1600.0 1641.0 7500.00
10 Jan, 2025 1631.0 1640.0 1625.0 1625.0 1700.00
09 Jan, 2025 1636.0 1640.0 1631.0 1631.0 1300.00
08 Jan, 2025 1670.0 1675.0 1634.0 1646.0 1800.00
07 Jan, 2025 1669.0 1676.0 1667.0 1676.0 2400.00
06 Jan, 2025 1660.0 1678.0 1658.0 1669.0 2900.00
30 Dec, 2024 1651.0 1671.0 1648.0 1648.0 3800.00