Ichikawa Co., Ltd. (3513.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1523.0 1542.0 1517.0 1531.0 3000.00
21 Sep, 2023 1546.0 1546.0 1507.0 1513.0 4600.00
20 Sep, 2023 1536.0 1536.0 1520.0 1526.0 5600.00
19 Sep, 2023 1533.0 1547.0 1480.0 1546.0 13.7 Thousand
15 Sep, 2023 1536.0 1560.0 1530.0 1533.0 16.1 Thousand
14 Sep, 2023 1508.0 1520.0 1505.0 1511.0 7300.00