Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1515.0 | 1582.0 | 1506.0 | 1566.0 | 15.7 Thousand |
| 20 Oct, 2023 | 1503.0 | 1530.0 | 1500.0 | 1505.0 | 3100.00 |
| 19 Oct, 2023 | 1511.0 | 1534.0 | 1503.0 | 1503.0 | 5700.00 |
| 18 Oct, 2023 | 1474.0 | 1534.0 | 1469.0 | 1530.0 | 7800.00 |
| 17 Oct, 2023 | 1474.0 | 1478.0 | 1467.0 | 1467.0 | 4600.00 |
| 16 Oct, 2023 | 1484.0 | 1500.0 | 1471.0 | 1473.0 | 5400.00 |
| 13 Oct, 2023 | 1504.0 | 1517.0 | 1483.0 | 1488.0 | 4600.00 |
| 12 Oct, 2023 | 1521.0 | 1521.0 | 1505.0 | 1511.0 | 3900.00 |
| 11 Oct, 2023 | 1561.0 | 1561.0 | 1481.0 | 1505.0 | 12.7 Thousand |
| 10 Oct, 2023 | 1550.0 | 1561.0 | 1533.0 | 1545.0 | 4700.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860