Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1557.0 | 1625.0 | 1557.0 | 1597.0 | 21.6 Thousand |
| 06 Nov, 2023 | 1553.0 | 1573.0 | 1548.0 | 1561.0 | 13.7 Thousand |
| 02 Nov, 2023 | 1577.0 | 1577.0 | 1553.0 | 1553.0 | 10.1 Thousand |
| 01 Nov, 2023 | 1574.0 | 1577.0 | 1534.0 | 1577.0 | 16.4 Thousand |
| 31 Oct, 2023 | 1550.0 | 1579.0 | 1515.0 | 1534.0 | 16.6 Thousand |
| 30 Oct, 2023 | 1588.0 | 1588.0 | 1552.0 | 1552.0 | 37.7 Thousand |
| 27 Oct, 2023 | 1556.0 | 1593.0 | 1556.0 | 1593.0 | 11.2 Thousand |
| 26 Oct, 2023 | 1567.0 | 1567.0 | 1542.0 | 1551.0 | 6600.00 |
| 25 Oct, 2023 | 1561.0 | 1578.0 | 1560.0 | 1567.0 | 10.2 Thousand |
| 24 Oct, 2023 | 1566.0 | 1573.0 | 1510.0 | 1561.0 | 6500.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860