Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1620.0 | 1637.0 | 1620.0 | 1624.0 | 700.00 |
| 05 Dec, 2023 | 1634.0 | 1646.0 | 1621.0 | 1621.0 | 2300.00 |
| 04 Dec, 2023 | 1648.0 | 1650.0 | 1633.0 | 1644.0 | 4900.00 |
| 01 Dec, 2023 | 1627.0 | 1651.0 | 1627.0 | 1646.0 | 2800.00 |
| 30 Nov, 2023 | 1652.0 | 1666.0 | 1627.0 | 1627.0 | 3000.00 |
| 29 Nov, 2023 | 1653.0 | 1683.0 | 1653.0 | 1654.0 | 3700.00 |
| 28 Nov, 2023 | 1666.0 | 1676.0 | 1660.0 | 1664.0 | 3300.00 |
| 27 Nov, 2023 | 1666.0 | 1681.0 | 1666.0 | 1666.0 | 3500.00 |
| 24 Nov, 2023 | 1668.0 | 1687.0 | 1659.0 | 1666.0 | 6700.00 |
| 22 Nov, 2023 | 1667.0 | 1711.0 | 1658.0 | 1668.0 | 12.1 Thousand |
MLCG
JBFCY
AAP
RBTEF
300583
058860