Ichikawa Co., Ltd. (3513.T)

JPY 1716.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1544.0 1584.0 1544.0 1569.0 14.5 Thousand
22 Sep, 2023 1523.0 1542.0 1517.0 1531.0 3000.00
21 Sep, 2023 1546.0 1546.0 1507.0 1513.0 4600.00
20 Sep, 2023 1536.0 1536.0 1520.0 1526.0 5600.00
19 Sep, 2023 1533.0 1547.0 1480.0 1546.0 13.7 Thousand
15 Sep, 2023 1536.0 1560.0 1530.0 1533.0 16.1 Thousand
14 Sep, 2023 1508.0 1520.0 1505.0 1511.0 7300.00