Ichikawa Co., Ltd. (3513.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1680.0 1699.0 1655.0 1667.0 10.9 Thousand
20 Nov, 2023 1653.0 1717.0 1653.0 1661.0 17.6 Thousand
17 Nov, 2023 1630.0 1653.0 1628.0 1653.0 5900.00
16 Nov, 2023 1637.0 1637.0 1637.0 1637.0 500.00
15 Nov, 2023 1638.0 1638.0 1607.0 1637.0 9100.00
14 Nov, 2023 1654.0 1654.0 1631.0 1634.0 4400.00
13 Nov, 2023 1609.0 1658.0 1608.0 1654.0 15.3 Thousand
10 Nov, 2023 1583.0 1608.0 1583.0 1608.0 11.6 Thousand
09 Nov, 2023 1592.0 1592.0 1574.0 1583.0 5000.00
08 Nov, 2023 1608.0 1608.0 1569.0 1581.0 13.2 Thousand