Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1522.0 | 1550.0 | 1522.0 | 1532.0 | 5200.00 |
| 05 Oct, 2023 | 1467.0 | 1505.0 | 1467.0 | 1505.0 | 6100.00 |
| 04 Oct, 2023 | 1485.0 | 1485.0 | 1460.0 | 1460.0 | 13.2 Thousand |
| 03 Oct, 2023 | 1580.0 | 1580.0 | 1503.0 | 1510.0 | 14.3 Thousand |
| 02 Oct, 2023 | 1553.0 | 1596.0 | 1553.0 | 1575.0 | 7000.00 |
| 29 Sep, 2023 | 1580.0 | 1599.0 | 1551.0 | 1551.0 | 12.2 Thousand |
| 28 Sep, 2023 | 1583.0 | 1583.0 | 1563.0 | 1565.0 | 6300.00 |
| 27 Sep, 2023 | 1590.0 | 1600.0 | 1578.0 | 1600.0 | 4900.00 |
| 26 Sep, 2023 | 1569.0 | 1598.0 | 1561.0 | 1598.0 | 10 Thousand |
| 25 Sep, 2023 | 1544.0 | 1584.0 | 1544.0 | 1569.0 | 14.5 Thousand |
MLCG
JBFCY
AAP
RBTEF
300583
058860