Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1557.0 1568.0 1556.0 1556.0 3900.00
14 Nov, 2024 1560.0 1567.0 1556.0 1556.0 3500.00
13 Nov, 2024 1557.0 1564.0 1548.0 1561.0 4400.00
12 Nov, 2024 1555.0 1571.0 1555.0 1561.0 6000.00
11 Nov, 2024 1575.0 1575.0 1556.0 1562.0 3600.00
08 Nov, 2024 1562.0 1575.0 1557.0 1575.0 4600.00
07 Nov, 2024 1575.0 1577.0 1557.0 1559.0 5500.00
06 Nov, 2024 1567.0 1573.0 1557.0 1557.0 3200.00
05 Nov, 2024 1598.0 1600.0 1561.0 1561.0 1500.00
01 Nov, 2024 1548.0 1573.0 1548.0 1573.0 2900.00