Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1939.0 | 1939.0 | 1916.0 | 1931.0 | 4300.00 |
| 24 Mar, 2025 | 1924.0 | 1929.0 | 1904.0 | 1926.0 | 2600.00 |
| 21 Mar, 2025 | 1909.0 | 1925.0 | 1902.0 | 1916.0 | 5900.00 |
| 19 Mar, 2025 | 1888.0 | 1910.0 | 1888.0 | 1900.0 | 2700.00 |
| 18 Mar, 2025 | 1867.0 | 1900.0 | 1867.0 | 1894.0 | 5300.00 |
| 17 Mar, 2025 | 1890.0 | 1890.0 | 1871.0 | 1871.0 | 3100.00 |
| 14 Mar, 2025 | 1873.0 | 1896.0 | 1873.0 | 1890.0 | 2500.00 |
| 13 Mar, 2025 | 1867.0 | 1900.0 | 1867.0 | 1897.0 | 5500.00 |
| 12 Mar, 2025 | 1866.0 | 1873.0 | 1858.0 | 1858.0 | 1100.00 |
| 11 Mar, 2025 | 1863.0 | 1874.0 | 1843.0 | 1874.0 | 3600.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860