Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1610.0 1610.0 1590.0 1597.0 2700.00
16 Oct, 2024 1610.0 1614.0 1598.0 1598.0 5500.00
15 Oct, 2024 1600.0 1618.0 1598.0 1598.0 2600.00
11 Oct, 2024 1610.0 1610.0 1595.0 1599.0 3800.00
10 Oct, 2024 1625.0 1625.0 1610.0 1610.0 600.00
09 Oct, 2024 1660.0 1660.0 1625.0 1625.0 3400.00
08 Oct, 2024 1647.0 1647.0 1620.0 1620.0 1800.00
07 Oct, 2024 1646.0 1648.0 1630.0 1648.0 1900.00
04 Oct, 2024 1606.0 1653.0 1606.0 1633.0 1800.00
03 Oct, 2024 1624.0 1664.0 1624.0 1627.0 1400.00