Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1877.0 | 1877.0 | 1845.0 | 1870.0 | 2500.00 |
| 07 Mar, 2025 | 1855.0 | 1860.0 | 1838.0 | 1847.0 | 3500.00 |
| 06 Mar, 2025 | 1850.0 | 1874.0 | 1850.0 | 1855.0 | 3900.00 |
| 05 Mar, 2025 | 1829.0 | 1848.0 | 1829.0 | 1835.0 | 1500.00 |
| 04 Mar, 2025 | 1829.0 | 1840.0 | 1820.0 | 1829.0 | 2900.00 |
| 03 Mar, 2025 | 1818.0 | 1870.0 | 1818.0 | 1824.0 | 4100.00 |
| 28 Feb, 2025 | 1820.0 | 1836.0 | 1812.0 | 1814.0 | 2000.00 |
| 27 Feb, 2025 | 1825.0 | 1863.0 | 1825.0 | 1838.0 | 1900.00 |
| 26 Feb, 2025 | 1838.0 | 1857.0 | 1810.0 | 1835.0 | 5400.00 |
| 25 Feb, 2025 | 1809.0 | 1852.0 | 1806.0 | 1838.0 | 4500.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860