Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1660.0 1660.0 1625.0 1625.0 3400.00
08 Oct, 2024 1647.0 1647.0 1620.0 1620.0 1800.00
07 Oct, 2024 1646.0 1648.0 1630.0 1648.0 1900.00
04 Oct, 2024 1606.0 1653.0 1606.0 1633.0 1800.00
03 Oct, 2024 1624.0 1664.0 1624.0 1627.0 1400.00
02 Oct, 2024 1648.0 1649.0 1603.0 1613.0 3300.00
01 Oct, 2024 1661.0 1678.0 1653.0 1654.0 1100.00
30 Sep, 2024 1681.0 1681.0 1650.0 1650.0 6200.00
27 Sep, 2024 1670.0 1682.0 1670.0 1680.0 6200.00
26 Sep, 2024 1681.0 1681.0 1664.0 1675.0 3700.00