Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1792.0 | 1830.0 | 1788.0 | 1827.0 | 8800.00 |
| 05 Feb, 2025 | 1754.0 | 1806.0 | 1747.0 | 1785.0 | 12.1 Thousand |
| 04 Feb, 2025 | 1758.0 | 1768.0 | 1690.0 | 1745.0 | 13.6 Thousand |
| 03 Feb, 2025 | 1744.0 | 1771.0 | 1736.0 | 1736.0 | 24.9 Thousand |
| 31 Jan, 2025 | 1601.0 | 1889.0 | 1592.0 | 1744.0 | 64.3 Thousand |
| 30 Jan, 2025 | 1617.0 | 1627.0 | 1514.0 | 1514.0 | 52.4 Thousand |
| 29 Jan, 2025 | 1635.0 | 1643.0 | 1626.0 | 1626.0 | 3700.00 |
| 28 Jan, 2025 | 1635.0 | 1644.0 | 1634.0 | 1634.0 | 3600.00 |
| 27 Jan, 2025 | 1635.0 | 1645.0 | 1635.0 | 1637.0 | 4900.00 |
| 24 Jan, 2025 | 1632.0 | 1645.0 | 1632.0 | 1632.0 | 2900.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860