Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1634.0 1646.0 1631.0 1646.0 1200.00
13 Sep, 2024 1599.0 1719.0 1599.0 1631.0 9400.00
12 Sep, 2024 1627.0 1635.0 1587.0 1604.0 2400.00
11 Sep, 2024 1616.0 1616.0 1583.0 1587.0 4500.00
10 Sep, 2024 1620.0 1625.0 1615.0 1615.0 2200.00
09 Sep, 2024 1633.0 1633.0 1600.0 1620.0 3400.00
08 Sep, 2024 1633.0 1633.0 1600.0 1620.0 3400.00
06 Sep, 2024 1681.0 1685.0 1646.0 1651.0 3800.00
05 Sep, 2024 1645.0 1647.0 1629.0 1641.0 2600.00
04 Sep, 2024 1676.0 1680.0 1658.0 1660.0 3800.00