Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1648.0 | 1648.0 | 1630.0 | 1632.0 | 2100.00 |
| 22 Jan, 2025 | 1646.0 | 1646.0 | 1637.0 | 1645.0 | 2100.00 |
| 21 Jan, 2025 | 1623.0 | 1641.0 | 1623.0 | 1641.0 | 2400.00 |
| 20 Jan, 2025 | 1630.0 | 1634.0 | 1620.0 | 1626.0 | 1200.00 |
| 17 Jan, 2025 | 1623.0 | 1629.0 | 1600.0 | 1619.0 | 5800.00 |
| 16 Jan, 2025 | 1623.0 | 1647.0 | 1623.0 | 1625.0 | 3500.00 |
| 15 Jan, 2025 | 1663.0 | 1663.0 | 1622.0 | 1623.0 | 7200.00 |
| 14 Jan, 2025 | 1625.0 | 1647.0 | 1600.0 | 1641.0 | 7500.00 |
| 10 Jan, 2025 | 1631.0 | 1640.0 | 1625.0 | 1625.0 | 1700.00 |
| 09 Jan, 2025 | 1636.0 | 1640.0 | 1631.0 | 1631.0 | 1300.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860