Ichikawa Co., Ltd. (3513.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1579.0 1582.0 1571.0 1572.0 1400.00
18 Dec, 2024 1571.0 1593.0 1571.0 1579.0 2500.00
17 Dec, 2024 1597.0 1597.0 1560.0 1560.0 8700.00
16 Dec, 2024 1552.0 1600.0 1552.0 1597.0 11.8 Thousand
13 Dec, 2024 1551.0 1552.0 1548.0 1551.0 3000.00
12 Dec, 2024 1548.0 1552.0 1548.0 1551.0 2000.00
11 Dec, 2024 1545.0 1549.0 1542.0 1545.0 2300.00
10 Dec, 2024 1548.0 1550.0 1543.0 1545.0 9000.00
09 Dec, 2024 1549.0 1550.0 1540.0 1541.0 7600.00
06 Dec, 2024 1548.0 1548.0 1537.0 1548.0 5600.00