Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1685.0 1701.0 1652.0 1652.0 13.6 Thousand
01 Aug, 2024 1765.0 1765.0 1685.0 1711.0 11 Thousand
31 Jul, 2024 1706.0 1739.0 1706.0 1733.0 8500.00
30 Jul, 2024 1817.0 1817.0 1701.0 1701.0 26.8 Thousand
29 Jul, 2024 1800.0 1814.0 1800.0 1814.0 2200.00
26 Jul, 2024 1785.0 1787.0 1785.0 1787.0 1300.00
25 Jul, 2024 1785.0 1795.0 1760.0 1784.0 5300.00
24 Jul, 2024 1829.0 1829.0 1781.0 1797.0 3200.00
23 Jul, 2024 1827.0 1840.0 1820.0 1835.0 4100.00
22 Jul, 2024 1800.0 1829.0 1800.0 1824.0 11.5 Thousand