Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1670.0 | 1675.0 | 1634.0 | 1646.0 | 1800.00 |
| 07 Jan, 2025 | 1669.0 | 1676.0 | 1667.0 | 1676.0 | 2400.00 |
| 06 Jan, 2025 | 1660.0 | 1678.0 | 1658.0 | 1669.0 | 2900.00 |
| 30 Dec, 2024 | 1651.0 | 1671.0 | 1648.0 | 1648.0 | 3800.00 |
| 27 Dec, 2024 | 1635.0 | 1676.0 | 1635.0 | 1649.0 | 4300.00 |
| 26 Dec, 2024 | 1594.0 | 1651.0 | 1589.0 | 1621.0 | 12.6 Thousand |
| 25 Dec, 2024 | 1588.0 | 1592.0 | 1572.0 | 1587.0 | 4800.00 |
| 24 Dec, 2024 | 1575.0 | 1593.0 | 1575.0 | 1575.0 | 2600.00 |
| 23 Dec, 2024 | 1577.0 | 1578.0 | 1566.0 | 1574.0 | 1600.00 |
| 20 Dec, 2024 | 1572.0 | 1578.0 | 1561.0 | 1570.0 | 7700.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860