Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1667.0 1682.0 1646.0 1651.0 1800.00
15 Aug, 2024 1635.0 1663.0 1635.0 1636.0 1600.00
14 Aug, 2024 1632.0 1657.0 1632.0 1635.0 900.00
13 Aug, 2024 1580.0 1648.0 1580.0 1631.0 2200.00
12 Aug, 2024 1580.0 1648.0 1580.0 1631.0 2200.00
09 Aug, 2024 1606.0 1621.0 1577.0 1577.0 4300.00
08 Aug, 2024 1591.0 1628.0 1577.0 1577.0 2900.00
07 Aug, 2024 1560.0 1627.0 1550.0 1593.0 4000.00
06 Aug, 2024 1544.0 1644.0 1511.0 1565.0 10.5 Thousand
05 Aug, 2024 1590.0 1594.0 1450.0 1526.0 21.6 Thousand