Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1771.0 1798.0 1771.0 1796.0 3600.00
18 Jul, 2024 1762.0 1793.0 1758.0 1782.0 5200.00
17 Jul, 2024 1758.0 1790.0 1757.0 1773.0 5200.00
16 Jul, 2024 1719.0 1749.0 1719.0 1739.0 3600.00
12 Jul, 2024 1718.0 1728.0 1701.0 1717.0 10.4 Thousand
11 Jul, 2024 1739.0 1748.0 1717.0 1717.0 3600.00
10 Jul, 2024 1733.0 1742.0 1726.0 1726.0 800.00
09 Jul, 2024 1752.0 1771.0 1713.0 1744.0 5600.00
08 Jul, 2024 1760.0 1788.0 1760.0 1762.0 3100.00
05 Jul, 2024 1768.0 1780.0 1755.0 1756.0 2900.00