Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1547.0 | 1547.0 | 1534.0 | 1536.0 | 3000.00 |
| 04 Dec, 2024 | 1535.0 | 1548.0 | 1534.0 | 1548.0 | 4600.00 |
| 03 Dec, 2024 | 1547.0 | 1549.0 | 1535.0 | 1535.0 | 4400.00 |
| 02 Dec, 2024 | 1530.0 | 1553.0 | 1530.0 | 1535.0 | 9200.00 |
| 29 Nov, 2024 | 1528.0 | 1536.0 | 1526.0 | 1526.0 | 3200.00 |
| 28 Nov, 2024 | 1525.0 | 1539.0 | 1525.0 | 1527.0 | 5700.00 |
| 27 Nov, 2024 | 1541.0 | 1542.0 | 1526.0 | 1527.0 | 4800.00 |
| 26 Nov, 2024 | 1554.0 | 1569.0 | 1535.0 | 1541.0 | 8300.00 |
| 25 Nov, 2024 | 1539.0 | 1554.0 | 1536.0 | 1542.0 | 6900.00 |
| 22 Nov, 2024 | 1543.0 | 1543.0 | 1536.0 | 1536.0 | 1200.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860