Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1753.0 1769.0 1746.0 1746.0 3100.00
19 Jun, 2024 1783.0 1783.0 1760.0 1770.0 2100.00
18 Jun, 2024 1754.0 1803.0 1754.0 1764.0 4600.00
17 Jun, 2024 1869.0 1870.0 1757.0 1774.0 23.6 Thousand
14 Jun, 2024 1753.0 1815.0 1753.0 1815.0 8700.00
13 Jun, 2024 1753.0 1778.0 1718.0 1778.0 7300.00
12 Jun, 2024 1753.0 1773.0 1753.0 1753.0 2700.00
11 Jun, 2024 1724.0 1780.0 1724.0 1753.0 4000.00
10 Jun, 2024 1715.0 1755.0 1715.0 1745.0 3900.00
07 Jun, 2024 1756.0 1756.0 1735.0 1735.0 4100.00