Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1759.0 1759.0 1732.0 1756.0 3400.00
05 Jun, 2024 1770.0 1770.0 1752.0 1758.0 2200.00
04 Jun, 2024 1736.0 1761.0 1727.0 1761.0 9300.00
03 Jun, 2024 1730.0 1735.0 1730.0 1735.0 1900.00
31 May, 2024 1717.0 1728.0 1715.0 1716.0 3800.00
30 May, 2024 1701.0 1701.0 1676.0 1679.0 5400.00
29 May, 2024 1731.0 1748.0 1699.0 1699.0 3700.00
28 May, 2024 1731.0 1778.0 1723.0 1723.0 12.4 Thousand
27 May, 2024 1699.0 1731.0 1692.0 1731.0 7800.00
24 May, 2024 1643.0 1690.0 1641.0 1684.0 6000.00