Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1533.0 | 1562.0 | 1533.0 | 1540.0 | 7400.00 |
| 25 Oct, 2024 | 1544.0 | 1565.0 | 1533.0 | 1533.0 | 5700.00 |
| 24 Oct, 2024 | 1570.0 | 1574.0 | 1560.0 | 1560.0 | 4700.00 |
| 23 Oct, 2024 | 1602.0 | 1602.0 | 1580.0 | 1580.0 | 5200.00 |
| 22 Oct, 2024 | 1602.0 | 1603.0 | 1590.0 | 1603.0 | 2000.00 |
| 21 Oct, 2024 | 1631.0 | 1631.0 | 1602.0 | 1602.0 | 3300.00 |
| 18 Oct, 2024 | 1637.0 | 1637.0 | 1599.0 | 1599.0 | 1700.00 |
| 17 Oct, 2024 | 1610.0 | 1610.0 | 1590.0 | 1597.0 | 2700.00 |
| 16 Oct, 2024 | 1610.0 | 1614.0 | 1598.0 | 1598.0 | 5500.00 |
| 15 Oct, 2024 | 1600.0 | 1618.0 | 1598.0 | 1598.0 | 2600.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860