Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1681.0 | 1681.0 | 1650.0 | 1650.0 | 6200.00 |
| 27 Sep, 2024 | 1670.0 | 1682.0 | 1670.0 | 1680.0 | 6200.00 |
| 26 Sep, 2024 | 1681.0 | 1681.0 | 1664.0 | 1675.0 | 3700.00 |
| 25 Sep, 2024 | 1664.0 | 1680.0 | 1664.0 | 1680.0 | 600.00 |
| 24 Sep, 2024 | 1662.0 | 1674.0 | 1662.0 | 1664.0 | 2000.00 |
| 20 Sep, 2024 | 1657.0 | 1662.0 | 1643.0 | 1662.0 | 4700.00 |
| 19 Sep, 2024 | 1664.0 | 1664.0 | 1641.0 | 1642.0 | 800.00 |
| 18 Sep, 2024 | 1661.0 | 1661.0 | 1630.0 | 1655.0 | 1400.00 |
| 17 Sep, 2024 | 1634.0 | 1646.0 | 1631.0 | 1646.0 | 1200.00 |
| 13 Sep, 2024 | 1599.0 | 1719.0 | 1599.0 | 1631.0 | 9400.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860