Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1895.0 1895.0 1850.0 1861.0 4300.00
08 May, 2024 1863.0 1895.0 1860.0 1895.0 9100.00
07 May, 2024 1848.0 1872.0 1846.0 1862.0 6400.00
02 May, 2024 1836.0 1839.0 1825.0 1839.0 1900.00
01 May, 2024 1836.0 1845.0 1817.0 1836.0 3000.00
30 Apr, 2024 1848.0 1848.0 1811.0 1843.0 8200.00
26 Apr, 2024 1828.0 1836.0 1783.0 1783.0 25.4 Thousand
25 Apr, 2024 1824.0 1828.0 1807.0 1828.0 4200.00
24 Apr, 2024 1840.0 1850.0 1821.0 1838.0 7300.00
23 Apr, 2024 1816.0 1855.0 1816.0 1846.0 2500.00