Ichikawa Co., Ltd. (3513.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1700.0 1700.0 1682.0 1683.0 1300.00
30 Aug, 2024 1694.0 1694.0 1672.0 1682.0 3300.00
29 Aug, 2024 1699.0 1700.0 1684.0 1690.0 1800.00
28 Aug, 2024 1697.0 1716.0 1683.0 1699.0 2000.00
27 Aug, 2024 1698.0 1714.0 1686.0 1696.0 3600.00
26 Aug, 2024 1687.0 1698.0 1666.0 1694.0 6300.00
25 Aug, 2024 1687.0 1698.0 1666.0 1694.0 6300.00
23 Aug, 2024 1671.0 1683.0 1658.0 1683.0 3200.00
22 Aug, 2024 1671.0 1680.0 1654.0 1671.0 1300.00
21 Aug, 2024 1676.0 1685.0 1667.0 1671.0 800.00