Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1900.0 1914.0 1890.0 1892.0 3500.00
05 Apr, 2024 1900.0 1927.0 1900.0 1900.0 6700.00
04 Apr, 2024 1934.0 1945.0 1931.0 1934.0 3600.00
03 Apr, 2024 1911.0 1927.0 1896.0 1915.0 3900.00
02 Apr, 2024 1882.0 1930.0 1845.0 1909.0 8400.00
01 Apr, 2024 1923.0 1923.0 1814.0 1882.0 10.4 Thousand
29 Mar, 2024 1884.0 1923.0 1871.0 1913.0 4600.00
28 Mar, 2024 1871.0 1917.0 1818.0 1878.0 6500.00
27 Mar, 2024 1965.0 1965.0 1903.0 1911.0 6700.00
26 Mar, 2024 1940.0 1961.0 1939.0 1945.0 6400.00