Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1803.0 1822.0 1793.0 1806.0 5200.00
07 Mar, 2024 1830.0 1842.0 1810.0 1827.0 5800.00
06 Mar, 2024 1782.0 1823.0 1782.0 1820.0 18.2 Thousand
05 Mar, 2024 1790.0 1810.0 1788.0 1810.0 1100.00
04 Mar, 2024 1810.0 1810.0 1791.0 1797.0 6200.00
01 Mar, 2024 1826.0 1826.0 1797.0 1810.0 4100.00
29 Feb, 2024 1799.0 1860.0 1787.0 1842.0 19.3 Thousand
28 Feb, 2024 1743.0 1791.0 1743.0 1779.0 8700.00
27 Feb, 2024 1764.0 1764.0 1741.0 1743.0 5800.00
26 Feb, 2024 1799.0 1809.0 1761.0 1765.0 10 Thousand