Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1560.0 | 1627.0 | 1550.0 | 1593.0 | 4000.00 |
| 06 Aug, 2024 | 1544.0 | 1644.0 | 1511.0 | 1565.0 | 10.5 Thousand |
| 05 Aug, 2024 | 1590.0 | 1594.0 | 1450.0 | 1526.0 | 21.6 Thousand |
| 02 Aug, 2024 | 1685.0 | 1701.0 | 1652.0 | 1652.0 | 13.6 Thousand |
| 01 Aug, 2024 | 1765.0 | 1765.0 | 1685.0 | 1711.0 | 11 Thousand |
| 31 Jul, 2024 | 1706.0 | 1739.0 | 1706.0 | 1733.0 | 8500.00 |
| 30 Jul, 2024 | 1817.0 | 1817.0 | 1701.0 | 1701.0 | 26.8 Thousand |
| 29 Jul, 2024 | 1800.0 | 1814.0 | 1800.0 | 1814.0 | 2200.00 |
| 26 Jul, 2024 | 1785.0 | 1787.0 | 1785.0 | 1787.0 | 1300.00 |
| 25 Jul, 2024 | 1785.0 | 1795.0 | 1760.0 | 1784.0 | 5300.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860