Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1733.0 | 1742.0 | 1726.0 | 1726.0 | 800.00 |
| 09 Jul, 2024 | 1752.0 | 1771.0 | 1713.0 | 1744.0 | 5600.00 |
| 08 Jul, 2024 | 1760.0 | 1788.0 | 1760.0 | 1762.0 | 3100.00 |
| 05 Jul, 2024 | 1768.0 | 1780.0 | 1755.0 | 1756.0 | 2900.00 |
| 04 Jul, 2024 | 1776.0 | 1784.0 | 1752.0 | 1768.0 | 1700.00 |
| 03 Jul, 2024 | 1752.0 | 1784.0 | 1752.0 | 1770.0 | 3900.00 |
| 02 Jul, 2024 | 1785.0 | 1785.0 | 1753.0 | 1766.0 | 2600.00 |
| 01 Jul, 2024 | 1778.0 | 1800.0 | 1776.0 | 1786.0 | 4500.00 |
| 28 Jun, 2024 | 1804.0 | 1808.0 | 1771.0 | 1778.0 | 6000.00 |
| 27 Jun, 2024 | 1770.0 | 1784.0 | 1770.0 | 1784.0 | 900.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860