Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1753.0 | 1773.0 | 1753.0 | 1753.0 | 2700.00 |
| 11 Jun, 2024 | 1724.0 | 1780.0 | 1724.0 | 1753.0 | 4000.00 |
| 10 Jun, 2024 | 1715.0 | 1755.0 | 1715.0 | 1745.0 | 3900.00 |
| 07 Jun, 2024 | 1756.0 | 1756.0 | 1735.0 | 1735.0 | 4100.00 |
| 06 Jun, 2024 | 1759.0 | 1759.0 | 1732.0 | 1756.0 | 3400.00 |
| 05 Jun, 2024 | 1770.0 | 1770.0 | 1752.0 | 1758.0 | 2200.00 |
| 04 Jun, 2024 | 1736.0 | 1761.0 | 1727.0 | 1761.0 | 9300.00 |
| 03 Jun, 2024 | 1730.0 | 1735.0 | 1730.0 | 1735.0 | 1900.00 |
| 31 May, 2024 | 1717.0 | 1728.0 | 1715.0 | 1716.0 | 3800.00 |
| 30 May, 2024 | 1701.0 | 1701.0 | 1676.0 | 1679.0 | 5400.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860