Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1635.0 1680.0 1635.0 1678.0 9000.00
09 Jan, 2024 1621.0 1643.0 1621.0 1640.0 5400.00
05 Jan, 2024 1615.0 1626.0 1609.0 1620.0 6600.00
04 Jan, 2024 1602.0 1618.0 1596.0 1614.0 5400.00
29 Dec, 2023 1605.0 1613.0 1601.0 1603.0 4300.00
28 Dec, 2023 1613.0 1614.0 1605.0 1605.0 1200.00
27 Dec, 2023 1601.0 1615.0 1601.0 1614.0 4500.00
26 Dec, 2023 1585.0 1607.0 1585.0 1601.0 3700.00
25 Dec, 2023 1596.0 1603.0 1585.0 1585.0 6000.00
22 Dec, 2023 1577.0 1596.0 1577.0 1585.0 3100.00