Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1786.0 | 1800.0 | 1766.0 | 1766.0 | 14.5 Thousand |
| 25 Jun, 2024 | 1770.0 | 1784.0 | 1753.0 | 1783.0 | 2300.00 |
| 24 Jun, 2024 | 1768.0 | 1788.0 | 1768.0 | 1775.0 | 1600.00 |
| 21 Jun, 2024 | 1754.0 | 1758.0 | 1744.0 | 1757.0 | 1900.00 |
| 20 Jun, 2024 | 1753.0 | 1769.0 | 1746.0 | 1746.0 | 3100.00 |
| 19 Jun, 2024 | 1783.0 | 1783.0 | 1760.0 | 1770.0 | 2100.00 |
| 18 Jun, 2024 | 1754.0 | 1803.0 | 1754.0 | 1764.0 | 4600.00 |
| 17 Jun, 2024 | 1869.0 | 1870.0 | 1757.0 | 1774.0 | 23.6 Thousand |
| 14 Jun, 2024 | 1753.0 | 1815.0 | 1753.0 | 1815.0 | 8700.00 |
| 13 Jun, 2024 | 1753.0 | 1778.0 | 1718.0 | 1778.0 | 7300.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860