Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1743.0 1764.0 1743.0 1749.0 7300.00
23 Jan, 2024 1775.0 1780.0 1730.0 1747.0 15.5 Thousand
22 Jan, 2024 1720.0 1794.0 1720.0 1767.0 19.1 Thousand
19 Jan, 2024 1673.0 1693.0 1673.0 1683.0 6500.00
18 Jan, 2024 1663.0 1675.0 1651.0 1664.0 2900.00
17 Jan, 2024 1652.0 1675.0 1645.0 1649.0 7500.00
16 Jan, 2024 1652.0 1670.0 1652.0 1653.0 5700.00
15 Jan, 2024 1667.0 1688.0 1650.0 1654.0 13.2 Thousand
12 Jan, 2024 1673.0 1673.0 1628.0 1649.0 12.8 Thousand
11 Jan, 2024 1666.0 1685.0 1654.0 1673.0 4500.00