Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1550.0 1580.0 1550.0 1575.0 2400.00
20 Dec, 2023 1570.0 1590.0 1570.0 1590.0 5700.00
19 Dec, 2023 1551.0 1569.0 1550.0 1569.0 2000.00
18 Dec, 2023 1556.0 1556.0 1539.0 1550.0 3400.00
15 Dec, 2023 1554.0 1570.0 1553.0 1556.0 5100.00
14 Dec, 2023 1602.0 1602.0 1560.0 1560.0 9900.00
13 Dec, 2023 1600.0 1607.0 1591.0 1602.0 4200.00
12 Dec, 2023 1600.0 1612.0 1600.0 1612.0 2800.00
11 Dec, 2023 1561.0 1600.0 1561.0 1598.0 8700.00
08 Dec, 2023 1632.0 1632.0 1554.0 1560.0 11.7 Thousand