Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1638.0 1638.0 1607.0 1637.0 9100.00
14 Nov, 2023 1654.0 1654.0 1631.0 1634.0 4400.00
13 Nov, 2023 1609.0 1658.0 1608.0 1654.0 15.3 Thousand
10 Nov, 2023 1583.0 1608.0 1583.0 1608.0 11.6 Thousand
09 Nov, 2023 1592.0 1592.0 1574.0 1583.0 5000.00
08 Nov, 2023 1608.0 1608.0 1569.0 1581.0 13.2 Thousand
07 Nov, 2023 1557.0 1625.0 1557.0 1597.0 21.6 Thousand
06 Nov, 2023 1553.0 1573.0 1548.0 1561.0 13.7 Thousand
02 Nov, 2023 1577.0 1577.0 1553.0 1553.0 10.1 Thousand
01 Nov, 2023 1574.0 1577.0 1534.0 1577.0 16.4 Thousand