Ichikawa Co., Ltd. (3513.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1824.0 1828.0 1807.0 1828.0 4200.00
24 Apr, 2024 1840.0 1850.0 1821.0 1838.0 7300.00
23 Apr, 2024 1816.0 1855.0 1816.0 1846.0 2500.00
22 Apr, 2024 1837.0 1858.0 1816.0 1816.0 3400.00
19 Apr, 2024 1833.0 1860.0 1783.0 1837.0 11.8 Thousand
18 Apr, 2024 1800.0 1838.0 1800.0 1829.0 16.3 Thousand
17 Apr, 2024 1841.0 1841.0 1800.0 1800.0 7900.00
16 Apr, 2024 1837.0 1881.0 1830.0 1841.0 10.1 Thousand
15 Apr, 2024 1831.0 1853.0 1814.0 1837.0 4700.00
12 Apr, 2024 1884.0 1908.0 1830.0 1849.0 5200.00