Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1474.0 1478.0 1467.0 1467.0 4600.00
16 Oct, 2023 1484.0 1500.0 1471.0 1473.0 5400.00
13 Oct, 2023 1504.0 1517.0 1483.0 1488.0 4600.00
12 Oct, 2023 1521.0 1521.0 1505.0 1511.0 3900.00
11 Oct, 2023 1561.0 1561.0 1481.0 1505.0 12.7 Thousand
10 Oct, 2023 1550.0 1561.0 1533.0 1545.0 4700.00
06 Oct, 2023 1522.0 1550.0 1522.0 1532.0 5200.00
05 Oct, 2023 1467.0 1505.0 1467.0 1505.0 6100.00
04 Oct, 2023 1485.0 1485.0 1460.0 1460.0 13.2 Thousand
03 Oct, 2023 1580.0 1580.0 1503.0 1510.0 14.3 Thousand