Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1965.0 | 1965.0 | 1903.0 | 1911.0 | 6700.00 |
| 26 Mar, 2024 | 1940.0 | 1961.0 | 1939.0 | 1945.0 | 6400.00 |
| 25 Mar, 2024 | 1942.0 | 1957.0 | 1930.0 | 1940.0 | 7100.00 |
| 22 Mar, 2024 | 1987.0 | 1987.0 | 1911.0 | 1961.0 | 7400.00 |
| 21 Mar, 2024 | 1895.0 | 1978.0 | 1895.0 | 1978.0 | 15.7 Thousand |
| 19 Mar, 2024 | 1870.0 | 1894.0 | 1852.0 | 1874.0 | 7600.00 |
| 18 Mar, 2024 | 1829.0 | 1860.0 | 1822.0 | 1858.0 | 13 Thousand |
| 15 Mar, 2024 | 1802.0 | 1826.0 | 1801.0 | 1818.0 | 5300.00 |
| 14 Mar, 2024 | 1788.0 | 1826.0 | 1788.0 | 1826.0 | 4300.00 |
| 13 Mar, 2024 | 1826.0 | 1826.0 | 1782.0 | 1792.0 | 3700.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860