Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1553.0 1596.0 1553.0 1575.0 7000.00
29 Sep, 2023 1580.0 1599.0 1551.0 1551.0 12.2 Thousand
28 Sep, 2023 1583.0 1583.0 1563.0 1565.0 6300.00
27 Sep, 2023 1590.0 1600.0 1578.0 1600.0 4900.00
26 Sep, 2023 1569.0 1598.0 1561.0 1598.0 10 Thousand
25 Sep, 2023 1544.0 1584.0 1544.0 1569.0 14.5 Thousand
22 Sep, 2023 1523.0 1542.0 1517.0 1531.0 3000.00
21 Sep, 2023 1546.0 1546.0 1507.0 1513.0 4600.00
20 Sep, 2023 1536.0 1536.0 1520.0 1526.0 5600.00
19 Sep, 2023 1533.0 1547.0 1480.0 1546.0 13.7 Thousand