Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1769.0 | 1821.0 | 1769.0 | 1821.0 | 6300.00 |
| 11 Mar, 2024 | 1807.0 | 1817.0 | 1744.0 | 1769.0 | 7800.00 |
| 08 Mar, 2024 | 1803.0 | 1822.0 | 1793.0 | 1806.0 | 5200.00 |
| 07 Mar, 2024 | 1830.0 | 1842.0 | 1810.0 | 1827.0 | 5800.00 |
| 06 Mar, 2024 | 1782.0 | 1823.0 | 1782.0 | 1820.0 | 18.2 Thousand |
| 05 Mar, 2024 | 1790.0 | 1810.0 | 1788.0 | 1810.0 | 1100.00 |
| 04 Mar, 2024 | 1810.0 | 1810.0 | 1791.0 | 1797.0 | 6200.00 |
| 01 Mar, 2024 | 1826.0 | 1826.0 | 1797.0 | 1810.0 | 4100.00 |
| 29 Feb, 2024 | 1799.0 | 1860.0 | 1787.0 | 1842.0 | 19.3 Thousand |
| 28 Feb, 2024 | 1743.0 | 1791.0 | 1743.0 | 1779.0 | 8700.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860