Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1767.0 | 1780.0 | 1760.0 | 1775.0 | 8900.00 |
| 06 Feb, 2024 | 1772.0 | 1790.0 | 1763.0 | 1763.0 | 8300.00 |
| 05 Feb, 2024 | 1807.0 | 1826.0 | 1767.0 | 1772.0 | 24.6 Thousand |
| 02 Feb, 2024 | 1746.0 | 1813.0 | 1746.0 | 1806.0 | 16 Thousand |
| 01 Feb, 2024 | 1803.0 | 1803.0 | 1740.0 | 1744.0 | 32.1 Thousand |
| 31 Jan, 2024 | 1823.0 | 1853.0 | 1810.0 | 1837.0 | 21.7 Thousand |
| 30 Jan, 2024 | 1834.0 | 1858.0 | 1807.0 | 1807.0 | 38.7 Thousand |
| 29 Jan, 2024 | 1810.0 | 1829.0 | 1810.0 | 1829.0 | 6100.00 |
| 26 Jan, 2024 | 1815.0 | 1815.0 | 1793.0 | 1800.0 | 5400.00 |
| 25 Jan, 2024 | 1749.0 | 1805.0 | 1746.0 | 1804.0 | 13.9 Thousand |
MLCG
JBFCY
AAP
RBTEF
300583
058860