Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1775.0 | 1780.0 | 1730.0 | 1747.0 | 15.5 Thousand |
| 22 Jan, 2024 | 1720.0 | 1794.0 | 1720.0 | 1767.0 | 19.1 Thousand |
| 19 Jan, 2024 | 1673.0 | 1693.0 | 1673.0 | 1683.0 | 6500.00 |
| 18 Jan, 2024 | 1663.0 | 1675.0 | 1651.0 | 1664.0 | 2900.00 |
| 17 Jan, 2024 | 1652.0 | 1675.0 | 1645.0 | 1649.0 | 7500.00 |
| 16 Jan, 2024 | 1652.0 | 1670.0 | 1652.0 | 1653.0 | 5700.00 |
| 15 Jan, 2024 | 1667.0 | 1688.0 | 1650.0 | 1654.0 | 13.2 Thousand |
| 12 Jan, 2024 | 1673.0 | 1673.0 | 1628.0 | 1649.0 | 12.8 Thousand |
| 11 Jan, 2024 | 1666.0 | 1685.0 | 1654.0 | 1673.0 | 4500.00 |
| 10 Jan, 2024 | 1635.0 | 1680.0 | 1635.0 | 1678.0 | 9000.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860