Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1550.0 1579.0 1515.0 1534.0 16.6 Thousand
30 Oct, 2023 1588.0 1588.0 1552.0 1552.0 37.7 Thousand
27 Oct, 2023 1556.0 1593.0 1556.0 1593.0 11.2 Thousand
26 Oct, 2023 1567.0 1567.0 1542.0 1551.0 6600.00
25 Oct, 2023 1561.0 1578.0 1560.0 1567.0 10.2 Thousand
24 Oct, 2023 1566.0 1573.0 1510.0 1561.0 6500.00
23 Oct, 2023 1515.0 1582.0 1506.0 1566.0 15.7 Thousand
20 Oct, 2023 1503.0 1530.0 1500.0 1505.0 3100.00
19 Oct, 2023 1511.0 1534.0 1503.0 1503.0 5700.00
18 Oct, 2023 1474.0 1534.0 1469.0 1530.0 7800.00