Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1652.0 1666.0 1627.0 1627.0 3000.00
29 Nov, 2023 1653.0 1683.0 1653.0 1654.0 3700.00
28 Nov, 2023 1666.0 1676.0 1660.0 1664.0 3300.00
27 Nov, 2023 1666.0 1681.0 1666.0 1666.0 3500.00
24 Nov, 2023 1668.0 1687.0 1659.0 1666.0 6700.00
22 Nov, 2023 1667.0 1711.0 1658.0 1668.0 12.1 Thousand
21 Nov, 2023 1680.0 1699.0 1655.0 1667.0 10.9 Thousand
20 Nov, 2023 1653.0 1717.0 1653.0 1661.0 17.6 Thousand
17 Nov, 2023 1630.0 1653.0 1628.0 1653.0 5900.00
16 Nov, 2023 1637.0 1637.0 1637.0 1637.0 500.00