Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1750.0 1779.0 1750.0 1779.0 8700.00
21 Feb, 2024 1727.0 1752.0 1726.0 1752.0 5900.00
20 Feb, 2024 1774.0 1774.0 1726.0 1727.0 7000.00
19 Feb, 2024 1692.0 1768.0 1692.0 1752.0 16.7 Thousand
16 Feb, 2024 1671.0 1699.0 1670.0 1690.0 4200.00
15 Feb, 2024 1711.0 1711.0 1665.0 1666.0 6300.00
14 Feb, 2024 1720.0 1727.0 1686.0 1689.0 12.5 Thousand
13 Feb, 2024 1781.0 1781.0 1726.0 1726.0 4400.00
09 Feb, 2024 1740.0 1745.0 1701.0 1701.0 14.9 Thousand
08 Feb, 2024 1759.0 1762.0 1735.0 1755.0 9800.00