Ichikawa Co., Ltd. (3513.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1785.0 1795.0 1760.0 1784.0 5300.00
24 Jul, 2024 1829.0 1829.0 1781.0 1797.0 3200.00
23 Jul, 2024 1827.0 1840.0 1820.0 1835.0 4100.00
22 Jul, 2024 1800.0 1829.0 1800.0 1824.0 11.5 Thousand
19 Jul, 2024 1771.0 1798.0 1771.0 1796.0 3600.00
18 Jul, 2024 1762.0 1793.0 1758.0 1782.0 5200.00
17 Jul, 2024 1758.0 1790.0 1757.0 1773.0 5200.00
16 Jul, 2024 1719.0 1749.0 1719.0 1739.0 3600.00
12 Jul, 2024 1718.0 1728.0 1701.0 1717.0 10.4 Thousand
11 Jul, 2024 1739.0 1748.0 1717.0 1717.0 3600.00