Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1942.0 1957.0 1930.0 1940.0 7100.00
22 Mar, 2024 1987.0 1987.0 1911.0 1961.0 7400.00
21 Mar, 2024 1895.0 1978.0 1895.0 1978.0 15.7 Thousand
19 Mar, 2024 1870.0 1894.0 1852.0 1874.0 7600.00
18 Mar, 2024 1829.0 1860.0 1822.0 1858.0 13 Thousand
15 Mar, 2024 1802.0 1826.0 1801.0 1818.0 5300.00
14 Mar, 2024 1788.0 1826.0 1788.0 1826.0 4300.00
13 Mar, 2024 1826.0 1826.0 1782.0 1792.0 3700.00
12 Mar, 2024 1769.0 1821.0 1769.0 1821.0 6300.00
11 Mar, 2024 1807.0 1817.0 1744.0 1769.0 7800.00