Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1837.0 1858.0 1816.0 1816.0 3400.00
19 Apr, 2024 1833.0 1860.0 1783.0 1837.0 11.8 Thousand
18 Apr, 2024 1800.0 1838.0 1800.0 1829.0 16.3 Thousand
17 Apr, 2024 1841.0 1841.0 1800.0 1800.0 7900.00
16 Apr, 2024 1837.0 1881.0 1830.0 1841.0 10.1 Thousand
15 Apr, 2024 1831.0 1853.0 1814.0 1837.0 4700.00
12 Apr, 2024 1884.0 1908.0 1830.0 1849.0 5200.00
11 Apr, 2024 1863.0 1898.0 1848.0 1884.0 8200.00
10 Apr, 2024 1907.0 1910.0 1868.0 1877.0 10.7 Thousand
09 Apr, 2024 1895.0 1907.0 1893.0 1906.0 1800.00